General American Investors Closed Fund (GAM)

USD 59.99

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 20.5 20.75 20.25 20.63 5400.00
17 Dec, 1980 20.5 20.5 20.25 20.5 5500.00
16 Dec, 1980 20.88 20.88 20.38 20.63 1600.00
15 Dec, 1980 20.88 21.25 20.75 20.88 5100.00
12 Dec, 1980 20.5 20.88 20.25 20.88 9100.00
11 Dec, 1980 21.0 21.0 19.75 20.5 5800.00
10 Dec, 1980 21.38 21.5 21.0 21.0 4600.00
09 Dec, 1980 21.63 21.63 21.38 21.38 2400.00
08 Dec, 1980 22.25 22.5 21.63 22.13 3000.00
05 Dec, 1980 22.25 22.5 22.0 22.25 1600.00