General American Investors Closed Fund (GAM)
USD 59.99
(1.64%)
USD 59.99
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1980 | 22.0 | 23.0 | 21.75 | 22.75 | 12.8 Thousand |
| 18 Nov, 1980 | 21.75 | 22.0 | 21.25 | 22.0 | 6800.00 |
| 17 Nov, 1980 | 21.25 | 21.88 | 21.25 | 21.75 | 5000.00 |
| 14 Nov, 1980 | 21.13 | 21.5 | 21.0 | 21.25 | 12.8 Thousand |
| 13 Nov, 1980 | 20.75 | 21.13 | 20.75 | 21.13 | 4100.00 |
| 12 Nov, 1980 | 21.0 | 21.0 | 20.5 | 20.5 | 8800.00 |
| 11 Nov, 1980 | 20.25 | 21.0 | 20.13 | 21.0 | 5900.00 |
| 10 Nov, 1980 | 20.25 | 20.5 | 20.0 | 20.25 | 5700.00 |
| 07 Nov, 1980 | 20.0 | 20.63 | 20.0 | 20.25 | 6400.00 |
| 06 Nov, 1980 | 20.88 | 20.88 | 20.0 | 20.0 | 7200.00 |
GAP
GATX
GAU
FVR
FVRR
G