General American Investors Closed Fund (GAM)

USD 59.99

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 19.5 19.75 19.25 19.25 3200.00
20 Oct, 1980 19.88 19.88 19.5 19.5 5500.00
17 Oct, 1980 20.0 20.13 19.75 20.13 1300.00
16 Oct, 1980 20.38 20.88 19.88 20.0 10.2 Thousand
15 Oct, 1980 20.5 20.5 20.25 20.38 1700.00
14 Oct, 1980 20.5 20.88 20.5 20.63 3400.00
13 Oct, 1980 19.88 20.25 19.88 20.25 1400.00
10 Oct, 1980 20.13 20.38 19.75 19.75 1600.00
09 Oct, 1980 20.5 20.63 20.13 20.13 2300.00
08 Oct, 1980 20.25 20.88 20.25 20.5 2400.00