General American Investors Closed Fund (GAM)

USD 59.03

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 20.5 20.63 19.88 20.5 7300.00
15 Sep, 1980 19.75 20.0 19.38 19.75 13.7 Thousand
12 Sep, 1980 19.38 19.38 18.63 19.38 6500.00
11 Sep, 1980 18.75 19.13 18.75 18.75 8100.00
10 Sep, 1980 18.63 18.75 18.63 18.63 5300.00
09 Sep, 1980 18.63 18.63 18.38 18.63 8100.00
08 Sep, 1980 18.63 19.0 18.5 18.63 9200.00
05 Sep, 1980 18.63 18.88 18.63 18.63 1900.00
04 Sep, 1980 18.38 19.13 18.38 18.38 12.3 Thousand
03 Sep, 1980 18.5 18.5 18.38 18.5 4000.00