General American Investors Closed Fund (GAM)
USD 59.01
(0.13%)
USD 59.01
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1980 | 17.88 | 18.0 | 17.63 | 17.88 | 3400.00 |
| 13 Aug, 1980 | 17.88 | 17.88 | 17.38 | 17.88 | 3800.00 |
| 12 Aug, 1980 | 17.5 | 17.75 | 17.25 | 17.5 | 5800.00 |
| 11 Aug, 1980 | 17.63 | 17.63 | 17.25 | 17.63 | 2400.00 |
| 08 Aug, 1980 | 17.25 | 17.25 | 16.88 | 17.25 | 13.9 Thousand |
| 07 Aug, 1980 | 16.88 | 17.0 | 16.75 | 16.88 | 5400.00 |
| 06 Aug, 1980 | 17.0 | 17.0 | 16.75 | 17.0 | 1900.00 |
| 05 Aug, 1980 | 16.88 | 17.13 | 16.75 | 16.88 | 5600.00 |
| 04 Aug, 1980 | 17.13 | 17.13 | 16.13 | 17.13 | 8300.00 |
| 01 Aug, 1980 | 16.5 | 16.5 | 16.38 | 16.5 | 2600.00 |
GAP
GATX
GAU
FVR
FVRR
G