General American Investors Closed Fund (GAM)

USD 58.69

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 16.38 16.38 16.0 16.38 2800.00
29 Jul, 1980 16.25 16.38 16.0 16.25 4200.00
28 Jul, 1980 16.0 16.13 15.88 16.0 10 Thousand
25 Jul, 1980 15.75 15.88 15.63 15.75 2700.00
24 Jul, 1980 15.88 15.88 15.63 15.88 17.8 Thousand
23 Jul, 1980 15.88 15.88 15.63 15.88 2800.00
22 Jul, 1980 15.88 15.88 15.63 15.88 15 Thousand
21 Jul, 1980 15.88 16.0 15.63 15.88 6300.00
18 Jul, 1980 16.0 16.0 15.63 16.0 14.8 Thousand
17 Jul, 1980 15.75 15.75 15.63 15.75 1800.00