General American Investors Closed Fund (GAM)

USD 58.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 14.63 14.63 14.38 14.63 2000.00
27 Jun, 1980 14.5 14.75 14.5 14.5 4600.00
26 Jun, 1980 14.63 14.75 14.63 14.63 6300.00
25 Jun, 1980 14.63 14.75 14.5 14.63 1300.00
24 Jun, 1980 14.5 14.63 14.38 14.5 9100.00
23 Jun, 1980 14.38 14.63 14.38 14.38 7600.00
20 Jun, 1980 14.63 14.88 14.5 14.63 4600.00
19 Jun, 1980 14.88 14.88 14.63 14.88 4200.00
18 Jun, 1980 15.0 15.25 14.75 15.0 3700.00
17 Jun, 1980 15.13 15.13 14.63 15.13 6600.00