General American Investors Closed Fund (GAM)

USD 59.01

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 15.0 15.25 14.75 15.0 3700.00
17 Jun, 1980 15.13 15.13 14.63 15.13 6600.00
16 Jun, 1980 15.13 15.13 14.75 15.13 5800.00
13 Jun, 1980 15.38 15.5 15.25 15.38 5900.00
12 Jun, 1980 14.88 14.88 14.5 14.88 5100.00
11 Jun, 1980 14.63 14.63 14.5 14.63 7600.00
10 Jun, 1980 14.63 14.63 14.5 14.63 3800.00
09 Jun, 1980 14.5 14.63 14.5 14.5 3400.00
06 Jun, 1980 14.5 14.5 14.25 14.5 6300.00
05 Jun, 1980 14.38 14.5 14.13 14.38 7800.00