General American Investors Closed Fund (GAM)
USD 59.01
(0.13%)
USD 59.01
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1980 | 17.38 | 17.63 | 17.38 | 17.38 | 2300.00 |
| 27 Aug, 1980 | 17.75 | 17.88 | 17.5 | 17.75 | 3600.00 |
| 26 Aug, 1980 | 17.75 | 17.88 | 17.38 | 17.75 | 7400.00 |
| 25 Aug, 1980 | 17.75 | 17.75 | 17.5 | 17.75 | 3200.00 |
| 22 Aug, 1980 | 17.38 | 17.38 | 17.25 | 17.38 | 21.2 Thousand |
| 21 Aug, 1980 | 17.38 | 17.38 | 17.13 | 17.38 | 6700.00 |
| 20 Aug, 1980 | 17.25 | 17.5 | 17.0 | 17.25 | 8300.00 |
| 19 Aug, 1980 | 17.63 | 17.88 | 17.38 | 17.63 | 8200.00 |
| 18 Aug, 1980 | 17.63 | 18.25 | 17.63 | 17.63 | 9400.00 |
| 15 Aug, 1980 | 18.5 | 18.5 | 18.0 | 18.5 | 4800.00 |
GAP
GATX
GAU
FVR
FVRR
G