General American Investors Closed Fund (GAM)

USD 59.59

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 12.88 13.38 12.75 13.13 6600.00
20 Mar, 1980 13.0 13.25 12.88 12.88 10.1 Thousand
19 Mar, 1980 12.88 13.25 12.88 13.0 8300.00
18 Mar, 1980 12.88 12.88 12.63 12.63 5600.00
17 Mar, 1980 12.63 13.0 12.63 12.88 2500.00