General American Investors Closed Fund (GAM)

USD 57.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 11.25 12.38 11.25 11.25 7400.00
26 Mar, 1980 12.38 12.75 12.38 12.38 2900.00
25 Mar, 1980 12.63 12.88 12.63 12.63 2400.00
24 Mar, 1980 12.88 13.13 12.75 12.88 9000.00
21 Mar, 1980 13.13 13.38 12.75 13.13 6600.00
20 Mar, 1980 12.88 13.25 12.88 12.88 10.1 Thousand
19 Mar, 1980 13.0 13.25 12.88 13.0 8300.00
18 Mar, 1980 12.63 12.88 12.63 12.63 5600.00
17 Mar, 1980 12.88 13.0 12.63 12.88 2500.00