General American Investors Closed Fund (GAM)

USD 58.35

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 12.75 12.75 12.38 12.75 14.8 Thousand
16 Apr, 1980 12.63 12.88 12.63 12.63 8500.00
15 Apr, 1980 12.88 12.88 12.63 12.88 4900.00
14 Apr, 1980 12.75 12.88 12.75 12.75 1500.00
11 Apr, 1980 12.75 12.88 12.75 12.75 2600.00
10 Apr, 1980 12.5 12.88 12.5 12.5 1600.00
09 Apr, 1980 12.5 12.88 12.5 12.5 10.3 Thousand
08 Apr, 1980 12.38 12.5 12.38 12.38 11 Thousand
07 Apr, 1980 12.5 12.5 12.38 12.5 8900.00
03 Apr, 1980 12.38 12.5 12.38 12.38 2700.00