General American Investors Closed Fund (GAM)

USD 57.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 12.38 12.38 12.13 12.38 1200.00
28 Apr, 1980 12.13 12.38 12.13 12.13 3200.00
25 Apr, 1980 12.25 12.38 12.13 12.25 4000.00
24 Apr, 1980 12.5 12.5 12.13 12.5 6500.00
23 Apr, 1980 12.38 12.63 12.38 12.38 3400.00
22 Apr, 1980 12.5 12.75 12.5 12.5 5900.00
21 Apr, 1980 12.5 12.75 12.38 12.5 5400.00
18 Apr, 1980 12.5 12.75 12.5 12.5 1700.00
17 Apr, 1980 12.75 12.75 12.38 12.75 14.8 Thousand
16 Apr, 1980 12.63 12.88 12.63 12.63 8500.00