General American Investors Closed Fund (GAM)

USD 59.59

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 18.25 19.0 18.25 18.75 8500.00
18 Mar, 1981 18.25 18.5 17.75 18.25 9500.00
17 Mar, 1981 18.13 18.5 17.88 18.25 13.2 Thousand
16 Mar, 1981 18.0 18.25 18.0 18.13 5700.00
13 Mar, 1981 17.75 18.0 17.75 18.0 6400.00
12 Mar, 1981 17.38 17.75 17.13 17.63 12.3 Thousand
11 Mar, 1981 17.75 18.0 17.25 17.38 14.3 Thousand
10 Mar, 1981 17.5 18.0 17.5 17.75 2800.00
09 Mar, 1981 17.63 18.0 17.25 17.5 9800.00
06 Mar, 1981 17.13 18.0 17.0 17.63 12 Thousand