General American Investors Closed Fund (GAM)

USD 59.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 20.13 20.5 20.13 20.13 5200.00
16 Apr, 1981 20.25 20.25 20.13 20.13 3300.00
15 Apr, 1981 20.0 20.25 20.0 20.25 3200.00
14 Apr, 1981 20.0 20.0 19.88 20.0 8400.00
13 Apr, 1981 20.0 20.13 19.88 20.13 4000.00
10 Apr, 1981 20.0 20.0 19.63 20.0 8900.00
09 Apr, 1981 19.75 20.5 19.5 20.0 10.8 Thousand
08 Apr, 1981 19.75 19.75 19.5 19.75 7200.00
07 Apr, 1981 20.0 20.0 19.5 19.75 5400.00
06 Apr, 1981 20.0 20.0 19.75 20.0 8900.00