General American Investors Closed Fund (GAM)

USD 59.59

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 20.0 20.0 19.75 19.75 2200.00
01 Apr, 1981 19.63 20.0 19.5 20.0 5500.00
31 Mar, 1981 19.38 19.88 19.38 19.63 3400.00
30 Mar, 1981 19.63 19.63 19.38 19.38 3900.00
27 Mar, 1981 19.75 19.88 19.63 19.75 3500.00
26 Mar, 1981 19.63 19.88 19.5 19.75 3700.00
25 Mar, 1981 19.63 19.63 19.25 19.63 5500.00
24 Mar, 1981 19.25 19.63 19.25 19.63 12.5 Thousand
23 Mar, 1981 18.88 19.25 18.88 19.25 13.4 Thousand
20 Mar, 1981 18.75 18.88 18.5 18.88 10.6 Thousand