General American Investors Closed Fund (GAM)

USD 59.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 20.25 20.25 20.13 20.25 6800.00
01 May, 1981 20.38 20.38 20.13 20.25 2200.00
30 Apr, 1981 20.5 20.5 20.25 20.38 2600.00
29 Apr, 1981 20.5 20.75 20.5 20.5 2700.00
28 Apr, 1981 20.88 20.88 20.5 20.5 5700.00
27 Apr, 1981 20.88 20.88 20.63 20.88 2000.00
24 Apr, 1981 20.5 20.88 20.5 20.88 2700.00
23 Apr, 1981 20.5 20.5 20.25 20.5 8700.00
22 Apr, 1981 20.25 20.5 20.25 20.5 3700.00
21 Apr, 1981 20.13 20.5 20.13 20.25 5500.00