General American Investors Closed Fund (GAM)
USD 59.95
(0.55%)
USD 59.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1981 | 21.5 | 21.63 | 21.5 | 21.5 | 1300.00 |
| 02 Jun, 1981 | 21.5 | 21.75 | 21.5 | 21.5 | 4200.00 |
| 01 Jun, 1981 | 21.13 | 21.5 | 21.0 | 21.25 | 3600.00 |
| 29 May, 1981 | 20.63 | 21.38 | 20.5 | 21.13 | 12.5 Thousand |
| 28 May, 1981 | 20.63 | 20.88 | 20.5 | 20.63 | 1600.00 |
| 27 May, 1981 | 20.88 | 21.0 | 20.63 | 20.63 | 8700.00 |
| 26 May, 1981 | 20.5 | 20.88 | 20.5 | 20.88 | 7100.00 |
| 22 May, 1981 | 20.5 | 20.75 | 20.25 | 20.5 | 5400.00 |
| 21 May, 1981 | 20.25 | 20.75 | 20.25 | 20.5 | 6500.00 |
| 20 May, 1981 | 20.13 | 20.25 | 20.0 | 20.13 | 4600.00 |
GAP
GATX
GAU
FVR
FVRR
G