General American Investors Closed Fund (GAM)
USD 59.95
(0.55%)
USD 59.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1981 | 20.25 | 20.38 | 20.0 | 20.38 | 1200.00 |
| 30 Jun, 1981 | 20.0 | 20.25 | 20.0 | 20.25 | 3100.00 |
| 29 Jun, 1981 | 20.5 | 20.5 | 19.75 | 19.75 | 5200.00 |
| 26 Jun, 1981 | 20.38 | 20.75 | 20.38 | 20.5 | 1500.00 |
| 25 Jun, 1981 | 20.25 | 20.25 | 20.0 | 20.25 | 1700.00 |
| 24 Jun, 1981 | 20.63 | 20.63 | 20.5 | 20.63 | 600.00 |
| 23 Jun, 1981 | 20.75 | 20.75 | 20.5 | 20.63 | 2500.00 |
| 22 Jun, 1981 | 20.88 | 21.0 | 20.75 | 21.0 | 900.00 |
| 19 Jun, 1981 | 20.88 | 20.88 | 20.63 | 20.88 | 1000.00 |
| 18 Jun, 1981 | 21.0 | 21.25 | 20.63 | 20.88 | 3400.00 |
GAP
GATX
GAU
FVR
FVRR
G