General American Investors Closed Fund (GAM)
USD 59.59
(0.07%)
USD 59.59
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1981 | 17.5 | 17.5 | 17.13 | 17.13 | 5000.00 |
| 04 Mar, 1981 | 17.75 | 17.88 | 17.5 | 17.5 | 5900.00 |
| 03 Mar, 1981 | 17.75 | 18.25 | 17.75 | 17.75 | 7000.00 |
| 02 Mar, 1981 | 17.5 | 17.88 | 17.5 | 17.63 | 6200.00 |
| 27 Feb, 1981 | 17.5 | 17.75 | 17.38 | 17.5 | 10.9 Thousand |
| 26 Feb, 1981 | 17.25 | 17.5 | 17.13 | 17.5 | 4600.00 |
| 25 Feb, 1981 | 17.25 | 17.38 | 17.25 | 17.25 | 5200.00 |
| 24 Feb, 1981 | 17.0 | 17.25 | 17.0 | 17.25 | 4400.00 |
| 23 Feb, 1981 | 17.13 | 17.13 | 16.63 | 17.0 | 13.5 Thousand |
| 20 Feb, 1981 | 17.63 | 17.75 | 17.13 | 17.38 | 4200.00 |
GAP
GATX
GAU
FVR
FVRR
G