General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.65 | 25.7 | 25.61 | 25.63 | 7993.00 |
| 20 Sep, 2024 | 25.63 | 25.8 | 25.63 | 25.8 | 221.00 |
| 19 Sep, 2024 | 25.6 | 25.69 | 25.6 | 25.67 | 580.00 |
| 18 Sep, 2024 | 25.74 | 25.74 | 25.6 | 25.6 | 1450.00 |
| 17 Sep, 2024 | 25.63 | 25.84 | 25.56 | 25.73 | 2951.00 |
| 16 Sep, 2024 | 25.55 | 25.9 | 25.55 | 25.9 | 17.25 Thousand |
| 13 Sep, 2024 | 25.53 | 25.6 | 25.45 | 25.55 | 8000.00 |
| 12 Sep, 2024 | 25.59 | 25.62 | 25.46 | 25.56 | 5875.00 |
| 11 Sep, 2024 | 25.51 | 25.7 | 25.51 | 25.56 | 1643.00 |
| 10 Sep, 2024 | 25.5 | 25.58 | 25.49 | 25.58 | 1789.00 |
102710
88Q
1592
BNK
GUARD
044380