General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.07 | 25.07 | 25.02 | 25.06 | 8714.00 |
| 02 Jan, 2025 | 25.07 | 25.07 | 25.04 | 25.07 | 3512.00 |
| 31 Dec, 2024 | 24.92 | 25.24 | 24.9 | 25.24 | 5558.00 |
| 30 Dec, 2024 | 25.05 | 25.25 | 24.93 | 24.98 | 20.62 Thousand |
| 27 Dec, 2024 | 25.08 | 25.09 | 25.0 | 25.0 | 11.24 Thousand |
| 26 Dec, 2024 | 25.03 | 25.1 | 25.01 | 25.07 | 4283.00 |
| 24 Dec, 2024 | 25.01 | 25.11 | 25.01 | 25.1 | 4888.00 |
| 23 Dec, 2024 | 25.14 | 25.14 | 25.01 | 25.02 | 6827.00 |
| 20 Dec, 2024 | 24.97 | 25.0 | 24.94 | 25.0 | 1265.00 |
| 19 Dec, 2024 | 25.05 | 25.15 | 24.86 | 24.94 | 13.24 Thousand |
102710
88Q
1592
BNK
GUARD
044380