General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.81 24.87 24.75 24.76 8430.00
21 Sep, 2023 24.99 24.99 24.77 24.86 10.15 Thousand
20 Sep, 2023 24.99 25.09 24.91 24.98 2690.00
19 Sep, 2023 24.97 24.98 24.88 24.98 4951.00
18 Sep, 2023 24.87 24.99 24.87 24.89 7377.00
15 Sep, 2023 24.95 24.95 24.82 24.93 10.71 Thousand
14 Sep, 2023 24.99 25.0 24.93 24.93 2982.00