General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.4 | 24.4 | 24.13 | 24.16 | 9035.00 |
| 02 Oct, 2023 | 24.49 | 24.65 | 24.41 | 24.45 | 12.34 Thousand |
| 29 Sep, 2023 | 24.33 | 24.54 | 24.32 | 24.5 | 5137.00 |
| 28 Sep, 2023 | 24.49 | 24.5 | 24.32 | 24.36 | 17.5 Thousand |
| 27 Sep, 2023 | 24.59 | 24.62 | 24.31 | 24.31 | 6163.00 |
| 26 Sep, 2023 | 24.5 | 24.68 | 24.5 | 24.68 | 4081.00 |
| 25 Sep, 2023 | 24.75 | 24.75 | 24.48 | 24.62 | 15.08 Thousand |
| 22 Sep, 2023 | 24.81 | 24.87 | 24.75 | 24.76 | 8430.00 |
| 21 Sep, 2023 | 24.99 | 24.99 | 24.77 | 24.86 | 10.15 Thousand |
| 20 Sep, 2023 | 24.99 | 25.09 | 24.91 | 24.98 | 2690.00 |
102710
88Q
1592
BNK
GUARD
044380