General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.57 24.57 24.22 24.44 5196.00
16 Oct, 2023 24.47 24.73 24.38 24.65 8284.00
13 Oct, 2023 24.6 24.77 24.4 24.77 6533.00
12 Oct, 2023 24.58 24.58 24.33 24.33 2907.00
11 Oct, 2023 24.65 24.75 24.33 24.51 6179.00
10 Oct, 2023 24.25 24.6 24.25 24.58 1964.00
09 Oct, 2023 24.44 24.55 24.11 24.51 6976.00
06 Oct, 2023 24.1 24.65 24.1 24.3 12.49 Thousand
05 Oct, 2023 24.3 24.47 24.24 24.29 7612.00
04 Oct, 2023 24.13 24.34 24.1 24.2 13.06 Thousand