General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 24.73 24.73 24.65 24.69 2882.00
20 Jun, 2025 24.65 24.68 24.6 24.61 4488.00
18 Jun, 2025 24.55 24.7 24.55 24.65 7696.00
17 Jun, 2025 24.6 24.66 24.6 24.63 5878.00
16 Jun, 2025 24.68 24.7 24.54 24.6 10.06 Thousand
13 Jun, 2025 24.65 24.67 24.61 24.65 8863.00
12 Jun, 2025 24.79 24.79 24.61 24.65 6919.00
11 Jun, 2025 24.8 24.8 24.69 24.75 4876.00
10 Jun, 2025 24.62 24.75 24.56 24.66 11.2 Thousand
09 Jun, 2025 24.55 24.55 24.44 24.55 9730.00