General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.2 | 25.29 | 25.05 | 25.05 | 22.93 Thousand |
| 17 Dec, 2024 | 25.02 | 25.37 | 25.0 | 25.32 | 28.63 Thousand |
| 16 Dec, 2024 | 25.12 | 25.12 | 24.78 | 25.0 | 36.75 Thousand |
| 13 Dec, 2024 | 25.3 | 25.3 | 25.12 | 25.12 | 9394.00 |
| 12 Dec, 2024 | 25.45 | 25.46 | 25.3 | 25.3 | 11.45 Thousand |
| 11 Dec, 2024 | 25.42 | 25.46 | 25.37 | 25.4 | 24.19 Thousand |
| 10 Dec, 2024 | 25.42 | 25.47 | 25.42 | 25.44 | 16.32 Thousand |
| 09 Dec, 2024 | 25.5 | 25.53 | 25.47 | 25.47 | 6320.00 |
| 06 Dec, 2024 | 25.86 | 25.86 | 25.8 | 25.83 | 3934.00 |
| 05 Dec, 2024 | 25.82 | 25.85 | 25.8 | 25.85 | 26.12 Thousand |
102710
88Q
1592
BNK
GUARD
044380