General American Investors Company, Inc. (GAM-PB)
USD 24.72
(-0.32%)
USD 24.72
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.88 | 25.0 | 24.75 | 24.93 | 32.99 Thousand |
| 31 Mar, 2025 | 25.0 | 25.0 | 24.96 | 24.97 | 1666.00 |
| 28 Mar, 2025 | 24.95 | 24.97 | 24.92 | 24.92 | 9837.00 |
| 27 Mar, 2025 | 24.93 | 24.99 | 24.91 | 24.99 | 4520.00 |
| 26 Mar, 2025 | 25.05 | 25.05 | 24.87 | 24.94 | 16.24 Thousand |
| 25 Mar, 2025 | 24.94 | 24.95 | 24.92 | 24.94 | 8474.00 |
| 24 Mar, 2025 | 24.97 | 25.0 | 24.92 | 24.92 | 10.11 Thousand |
| 21 Mar, 2025 | 24.87 | 24.95 | 24.81 | 24.89 | 8633.00 |
| 20 Mar, 2025 | 24.87 | 24.94 | 24.87 | 24.89 | 11.21 Thousand |
| 19 Mar, 2025 | 24.87 | 24.88 | 24.84 | 24.87 | 4201.00 |
102710
88Q
1592
BNK
GUARD
044380