USD 25.05
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 25.81 | 25.86 | 25.8 | 25.81 | 4976.00 |
03 Dec, 2024 | 25.82 | 25.85 | 25.81 | 25.82 | 2632.00 |
02 Dec, 2024 | 25.8 | 25.89 | 25.8 | 25.81 | 4656.00 |
29 Nov, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 925.00 |
27 Nov, 2024 | 25.84 | 25.85 | 25.81 | 25.83 | 1888.00 |
26 Nov, 2024 | 25.81 | 25.83 | 25.81 | 25.81 | 1264.00 |
25 Nov, 2024 | 25.92 | 25.95 | 25.8 | 25.81 | 15.34 Thousand |
22 Nov, 2024 | 25.93 | 26.0 | 25.87 | 26.0 | 879.00 |
21 Nov, 2024 | 25.94 | 25.94 | 25.85 | 25.85 | 701.00 |
20 Nov, 2024 | 25.97 | 26.1 | 25.82 | 26.05 | 10.51 Thousand |
102710
88Q
1592
BNK
GUARD
044380