General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.77 24.84 24.7 24.76 4270.00
05 Jun, 2025 24.82 24.87 24.8 24.8 4089.00
04 Jun, 2025 24.89 24.89 24.76 24.76 1995.00
03 Jun, 2025 24.74 24.89 24.74 24.8 3210.00
02 Jun, 2025 24.89 24.92 24.71 24.78 11.25 Thousand
30 May, 2025 24.78 24.85 24.77 24.77 1012.00
29 May, 2025 24.79 24.86 24.79 24.86 2604.00
28 May, 2025 24.8 24.8 24.72 24.72 4264.00
27 May, 2025 24.77 24.84 24.75 24.8 9123.00
23 May, 2025 24.67 24.82 24.67 24.76 3577.00