General American Investors Company, Inc. (GAM-PB)
USD 24.75
(0.53%)
USD 24.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.83 | 24.91 | 24.79 | 24.86 | 13.74 Thousand |
| 14 Mar, 2025 | 24.77 | 24.81 | 24.77 | 24.78 | 8968.00 |
| 13 Mar, 2025 | 24.8 | 24.81 | 24.71 | 24.72 | 14.62 Thousand |
| 12 Mar, 2025 | 24.68 | 24.76 | 24.68 | 24.7 | 22.2 Thousand |
| 11 Mar, 2025 | 24.66 | 24.7 | 24.61 | 24.67 | 36.02 Thousand |
| 10 Mar, 2025 | 24.67 | 24.71 | 24.61 | 24.67 | 43.24 Thousand |
| 07 Mar, 2025 | 24.68 | 24.73 | 24.65 | 24.66 | 92.02 Thousand |
| 06 Mar, 2025 | 25.03 | 25.03 | 24.94 | 25.02 | 71.3 Thousand |
| 05 Mar, 2025 | 25.05 | 25.08 | 25.04 | 25.06 | 24.85 Thousand |
| 04 Mar, 2025 | 25.06 | 25.1 | 25.03 | 25.05 | 21.65 Thousand |
102710
88Q
1592
BNK
GUARD
044380