General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 223.00 |
| 15 Nov, 2024 | 25.84 | 25.96 | 25.84 | 25.9 | 4573.00 |
| 14 Nov, 2024 | 26.04 | 26.04 | 25.83 | 25.9 | 2192.00 |
| 13 Nov, 2024 | 25.9 | 25.98 | 25.9 | 25.91 | 1984.00 |
| 12 Nov, 2024 | 25.95 | 25.95 | 25.9 | 25.94 | 2098.00 |
| 11 Nov, 2024 | 25.91 | 26.01 | 25.91 | 25.97 | 4626.00 |
| 08 Nov, 2024 | 25.91 | 26.01 | 25.91 | 25.93 | 2691.00 |
| 07 Nov, 2024 | 25.9 | 25.97 | 25.9 | 25.95 | 2212.00 |
| 06 Nov, 2024 | 26.23 | 26.23 | 25.9 | 25.9 | 5795.00 |
| 05 Nov, 2024 | 26.13 | 26.24 | 26.13 | 26.21 | 6171.00 |
102710
88Q
1592
BNK
GUARD
044380