General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.1 | 25.14 | 24.93 | 25.05 | 8482.00 |
| 08 May, 2025 | 25.1 | 25.33 | 24.74 | 25.33 | 21.59 Thousand |
| 07 May, 2025 | 25.03 | 25.15 | 24.82 | 25.06 | 3269.00 |
| 06 May, 2025 | 24.86 | 25.03 | 24.86 | 25.03 | 5323.00 |
| 05 May, 2025 | 25.0 | 25.0 | 24.78 | 24.98 | 9148.00 |
| 02 May, 2025 | 24.9 | 24.9 | 24.81 | 24.81 | 792.00 |
| 01 May, 2025 | 24.96 | 24.97 | 24.82 | 24.92 | 3281.00 |
| 30 Apr, 2025 | 24.82 | 24.94 | 24.81 | 24.93 | 4844.00 |
| 29 Apr, 2025 | 24.85 | 24.94 | 24.82 | 24.85 | 4923.00 |
| 28 Apr, 2025 | 24.85 | 24.98 | 24.85 | 24.86 | 14.5 Thousand |
102710
88Q
1592
BNK
GUARD
044380