General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 24.85 24.98 24.85 24.86 14.5 Thousand
25 Apr, 2025 24.86 24.97 24.77 24.83 3176.00
24 Apr, 2025 24.75 24.84 24.64 24.84 5069.00
23 Apr, 2025 24.7 24.86 24.7 24.75 5141.00
22 Apr, 2025 24.7 24.74 24.65 24.74 3218.00
21 Apr, 2025 24.85 24.85 24.64 24.68 6080.00
17 Apr, 2025 24.7 24.85 24.67 24.77 5631.00
16 Apr, 2025 24.57 24.84 24.57 24.8 7018.00
15 Apr, 2025 24.69 24.83 24.66 24.67 5218.00
14 Apr, 2025 24.78 24.78 24.59 24.75 12.59 Thousand