USD 24.81
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.85 | 24.98 | 24.85 | 24.86 | 14.5 Thousand |
25 Apr, 2025 | 24.86 | 24.97 | 24.77 | 24.83 | 3176.00 |
24 Apr, 2025 | 24.75 | 24.84 | 24.64 | 24.84 | 5069.00 |
23 Apr, 2025 | 24.7 | 24.86 | 24.7 | 24.75 | 5141.00 |
22 Apr, 2025 | 24.7 | 24.74 | 24.65 | 24.74 | 3218.00 |
21 Apr, 2025 | 24.85 | 24.85 | 24.64 | 24.68 | 6080.00 |
17 Apr, 2025 | 24.7 | 24.85 | 24.67 | 24.77 | 5631.00 |
16 Apr, 2025 | 24.57 | 24.84 | 24.57 | 24.8 | 7018.00 |
15 Apr, 2025 | 24.69 | 24.83 | 24.66 | 24.67 | 5218.00 |
14 Apr, 2025 | 24.78 | 24.78 | 24.59 | 24.75 | 12.59 Thousand |
102710
88Q
1592
BNK
GUARD
044380