General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.65 | 25.78 | 25.58 | 25.74 | 2602.00 |
| 04 Oct, 2024 | 25.74 | 25.75 | 25.6 | 25.6 | 2224.00 |
| 03 Oct, 2024 | 25.65 | 25.73 | 25.65 | 25.73 | 1448.00 |
| 02 Oct, 2024 | 25.9 | 25.9 | 25.6 | 25.6 | 11.91 Thousand |
| 01 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3037.00 |
| 30 Sep, 2024 | 25.98 | 25.98 | 25.9 | 25.98 | 1980.00 |
| 27 Sep, 2024 | 25.93 | 25.97 | 25.85 | 25.96 | 3397.00 |
| 26 Sep, 2024 | 25.68 | 25.95 | 25.68 | 25.95 | 17.88 Thousand |
| 25 Sep, 2024 | 25.68 | 25.68 | 25.56 | 25.67 | 4970.00 |
| 24 Sep, 2024 | 25.68 | 25.68 | 25.61 | 25.61 | 5077.00 |
102710
88Q
1592
BNK
GUARD
044380