USD 24.81
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 25.03 | 25.15 | 25.03 | 25.14 | 51.41 Thousand |
28 Feb, 2025 | 25.05 | 25.06 | 25.03 | 25.04 | 19.8 Thousand |
27 Feb, 2025 | 25.05 | 25.05 | 25.03 | 25.04 | 9758.00 |
26 Feb, 2025 | 25.06 | 25.06 | 25.03 | 25.05 | 7270.00 |
25 Feb, 2025 | 25.02 | 25.06 | 25.02 | 25.03 | 31.2 Thousand |
24 Feb, 2025 | 25.01 | 25.04 | 25.0 | 25.01 | 28.06 Thousand |
21 Feb, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 14.48 Thousand |
20 Feb, 2025 | 25.0 | 25.06 | 25.0 | 25.04 | 19.51 Thousand |
19 Feb, 2025 | 25.0 | 25.02 | 24.99 | 24.99 | 10.51 Thousand |
18 Feb, 2025 | 25.02 | 25.12 | 25.02 | 25.03 | 4664.00 |
102710
88Q
1592
BNK
GUARD
044380