General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.03 | 25.15 | 25.03 | 25.14 | 51.41 Thousand |
| 28 Feb, 2025 | 25.05 | 25.06 | 25.03 | 25.04 | 19.8 Thousand |
| 27 Feb, 2025 | 25.05 | 25.05 | 25.03 | 25.04 | 9758.00 |
| 26 Feb, 2025 | 25.06 | 25.06 | 25.03 | 25.05 | 7270.00 |
| 25 Feb, 2025 | 25.02 | 25.06 | 25.02 | 25.03 | 31.2 Thousand |
| 24 Feb, 2025 | 25.01 | 25.04 | 25.0 | 25.01 | 28.06 Thousand |
| 21 Feb, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 14.48 Thousand |
| 20 Feb, 2025 | 25.0 | 25.06 | 25.0 | 25.04 | 19.51 Thousand |
| 19 Feb, 2025 | 25.0 | 25.02 | 24.99 | 24.99 | 10.51 Thousand |
| 18 Feb, 2025 | 25.02 | 25.12 | 25.02 | 25.03 | 4664.00 |
102710
88Q
1592
BNK
GUARD
044380