General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.1 | 25.23 | 25.1 | 25.12 | 1470.00 |
| 08 Aug, 2024 | 25.18 | 25.21 | 25.0 | 25.1 | 3482.00 |
| 07 Aug, 2024 | 24.93 | 25.05 | 24.93 | 25.05 | 8147.00 |
| 06 Aug, 2024 | 24.94 | 24.99 | 24.94 | 24.98 | 2151.00 |
| 05 Aug, 2024 | 24.99 | 24.99 | 24.89 | 24.99 | 3019.00 |
| 02 Aug, 2024 | 24.95 | 25.0 | 24.93 | 25.0 | 2198.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 24.8 | 24.93 | 9797.00 |
| 31 Jul, 2024 | 25.0 | 25.02 | 24.88 | 24.9 | 15.35 Thousand |
| 30 Jul, 2024 | 25.0 | 25.0 | 24.75 | 24.95 | 11.91 Thousand |
| 29 Jul, 2024 | 24.85 | 24.94 | 24.85 | 24.94 | 4327.00 |
102710
88Q
1592
BNK
GUARD
044380