General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.22 | 25.34 | 25.21 | 25.22 | 2419.00 |
| 30 Jan, 2025 | 25.3 | 25.3 | 25.25 | 25.25 | 6950.00 |
| 29 Jan, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 3628.00 |
| 28 Jan, 2025 | 25.36 | 25.36 | 25.22 | 25.23 | 968.00 |
| 27 Jan, 2025 | 25.2 | 25.36 | 25.2 | 25.32 | 3352.00 |
| 24 Jan, 2025 | 25.2 | 25.24 | 25.2 | 25.22 | 2651.00 |
| 23 Jan, 2025 | 25.22 | 25.28 | 25.2 | 25.21 | 5620.00 |
| 22 Jan, 2025 | 25.3 | 25.36 | 25.25 | 25.36 | 5669.00 |
| 21 Jan, 2025 | 25.25 | 25.3 | 25.25 | 25.27 | 4285.00 |
| 17 Jan, 2025 | 25.18 | 25.22 | 25.11 | 25.2 | 10.3 Thousand |
102710
88Q
1592
BNK
GUARD
044380