General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.04 | 25.19 | 25.04 | 25.18 | 5789.00 |
| 15 Jan, 2025 | 25.21 | 25.21 | 25.1 | 25.16 | 1256.00 |
| 14 Jan, 2025 | 25.04 | 25.22 | 25.04 | 25.08 | 978.00 |
| 13 Jan, 2025 | 25.0 | 25.25 | 24.94 | 25.25 | 11.61 Thousand |
| 10 Jan, 2025 | 25.1 | 25.14 | 24.9 | 25.03 | 19.89 Thousand |
| 08 Jan, 2025 | 25.18 | 25.28 | 25.05 | 25.2 | 12.78 Thousand |
| 07 Jan, 2025 | 25.05 | 25.1 | 25.05 | 25.09 | 3315.00 |
| 06 Jan, 2025 | 25.03 | 25.07 | 25.03 | 25.05 | 2477.00 |
| 03 Jan, 2025 | 25.07 | 25.07 | 25.02 | 25.06 | 8714.00 |
| 02 Jan, 2025 | 25.07 | 25.07 | 25.04 | 25.07 | 3512.00 |
102710
88Q
1592
BNK
GUARD
044380