General American Investors Company, Inc. (GAM-PB)

USD 25.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.88 24.88 24.81 24.87 5922.00
25 Jul, 2024 24.76 24.87 24.76 24.87 3318.00
24 Jul, 2024 24.9 24.9 24.76 24.81 6362.00
23 Jul, 2024 24.93 24.93 24.85 24.86 3758.00
22 Jul, 2024 24.81 24.93 24.81 24.86 4425.00
19 Jul, 2024 25.02 25.02 24.76 24.8 21.3 Thousand
18 Jul, 2024 24.98 25.03 24.92 24.99 10.32 Thousand
17 Jul, 2024 24.97 24.97 24.95 24.95 815.00
16 Jul, 2024 24.92 24.98 24.92 24.97 2474.00
15 Jul, 2024 24.91 24.91 24.83 24.87 3919.00