General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.1 | 25.12 | 25.01 | 25.1 | 14.66 Thousand |
| 13 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 5503.00 |
| 12 Feb, 2025 | 25.15 | 25.15 | 25.0 | 25.0 | 12.93 Thousand |
| 11 Feb, 2025 | 25.19 | 25.23 | 25.15 | 25.19 | 5108.00 |
| 10 Feb, 2025 | 25.25 | 25.35 | 25.17 | 25.27 | 5985.00 |
| 07 Feb, 2025 | 25.25 | 25.25 | 25.21 | 25.24 | 3236.00 |
| 06 Feb, 2025 | 25.2 | 25.26 | 25.18 | 25.25 | 12.09 Thousand |
| 05 Feb, 2025 | 25.25 | 25.32 | 25.1 | 25.17 | 12.45 Thousand |
| 04 Feb, 2025 | 25.2 | 25.22 | 25.19 | 25.19 | 3790.00 |
| 03 Feb, 2025 | 25.25 | 25.29 | 25.2 | 25.2 | 3196.00 |
102710
88Q
1592
BNK
GUARD
044380