General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.52 | 25.69 | 25.45 | 25.57 | 10.75 Thousand |
| 22 Aug, 2024 | 25.56 | 25.58 | 25.5 | 25.55 | 8321.00 |
| 21 Aug, 2024 | 25.22 | 25.97 | 25.22 | 25.5 | 10.88 Thousand |
| 20 Aug, 2024 | 25.24 | 25.24 | 25.17 | 25.22 | 1675.00 |
| 19 Aug, 2024 | 25.13 | 25.23 | 25.11 | 25.23 | 1441.00 |
| 16 Aug, 2024 | 25.06 | 25.16 | 25.06 | 25.13 | 663.00 |
| 15 Aug, 2024 | 25.27 | 25.27 | 25.0 | 25.0 | 6111.00 |
| 14 Aug, 2024 | 25.21 | 25.37 | 25.05 | 25.37 | 4050.00 |
| 13 Aug, 2024 | 25.12 | 25.38 | 25.12 | 25.31 | 10.69 Thousand |
| 12 Aug, 2024 | 25.05 | 25.23 | 25.05 | 25.2 | 3890.00 |
102710
88Q
1592
BNK
GUARD
044380