General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.73 | 24.73 | 24.57 | 24.62 | 3776.00 |
| 10 Apr, 2025 | 24.67 | 24.7 | 24.6 | 24.6 | 7829.00 |
| 09 Apr, 2025 | 24.65 | 24.9 | 24.58 | 24.75 | 23.42 Thousand |
| 08 Apr, 2025 | 24.9 | 24.9 | 24.56 | 24.6 | 11.81 Thousand |
| 07 Apr, 2025 | 24.66 | 24.95 | 24.55 | 24.74 | 11.06 Thousand |
| 04 Apr, 2025 | 24.75 | 24.99 | 24.7 | 24.9 | 10.4 Thousand |
| 03 Apr, 2025 | 24.9 | 24.9 | 24.78 | 24.85 | 5549.00 |
| 02 Apr, 2025 | 24.92 | 24.93 | 24.85 | 24.92 | 8705.00 |
| 01 Apr, 2025 | 24.88 | 25.0 | 24.75 | 24.93 | 32.99 Thousand |
| 31 Mar, 2025 | 25.0 | 25.0 | 24.96 | 24.97 | 1666.00 |
102710
88Q
1592
BNK
GUARD
044380