General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.99 | 26.01 | 25.9 | 26.01 | 4888.00 |
| 18 Oct, 2024 | 26.0 | 26.05 | 25.97 | 26.05 | 5691.00 |
| 17 Oct, 2024 | 26.02 | 26.05 | 26.02 | 26.05 | 667.00 |
| 16 Oct, 2024 | 25.9 | 26.06 | 25.9 | 26.06 | 951.00 |
| 15 Oct, 2024 | 25.95 | 26.03 | 25.9 | 25.97 | 3431.00 |
| 14 Oct, 2024 | 25.8 | 26.06 | 25.8 | 26.06 | 2029.00 |
| 11 Oct, 2024 | 25.7 | 25.85 | 25.7 | 25.8 | 2350.00 |
| 10 Oct, 2024 | 25.95 | 25.95 | 25.66 | 25.75 | 5839.00 |
| 09 Oct, 2024 | 25.72 | 26.05 | 25.56 | 26.05 | 7054.00 |
| 08 Oct, 2024 | 25.55 | 25.82 | 25.55 | 25.82 | 1356.00 |
102710
88Q
1592
BNK
GUARD
044380