General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.15 | 25.15 | 25.08 | 25.12 | 1996.00 |
| 01 Feb, 2024 | 25.08 | 25.14 | 25.08 | 25.1 | 4358.00 |
| 31 Jan, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 1496.00 |
| 30 Jan, 2024 | 25.18 | 25.18 | 25.1 | 25.13 | 5701.00 |
| 29 Jan, 2024 | 25.12 | 25.18 | 25.07 | 25.12 | 1649.00 |
| 26 Jan, 2024 | 25.03 | 25.18 | 25.03 | 25.11 | 4581.00 |
| 25 Jan, 2024 | 25.03 | 25.26 | 25.03 | 25.06 | 2106.00 |
| 24 Jan, 2024 | 25.08 | 25.09 | 25.02 | 25.03 | 9822.00 |
| 23 Jan, 2024 | 25.03 | 25.07 | 25.0 | 25.05 | 11.33 Thousand |
| 22 Jan, 2024 | 25.11 | 25.16 | 25.06 | 25.06 | 3720.00 |
102710
88Q
1592
BNK
GUARD
044380