General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.06 | 25.19 | 25.06 | 25.16 | 4231.00 |
| 15 Feb, 2024 | 25.05 | 25.1 | 25.05 | 25.09 | 2185.00 |
| 14 Feb, 2024 | 24.98 | 25.14 | 24.94 | 25.1 | 6523.00 |
| 13 Feb, 2024 | 24.99 | 25.06 | 24.98 | 24.99 | 15.73 Thousand |
| 12 Feb, 2024 | 24.93 | 25.07 | 24.93 | 25.04 | 3067.00 |
| 09 Feb, 2024 | 25.14 | 25.14 | 24.48 | 24.99 | 18.86 Thousand |
| 08 Feb, 2024 | 25.2 | 25.2 | 25.1 | 25.11 | 3861.00 |
| 07 Feb, 2024 | 25.05 | 25.22 | 25.05 | 25.09 | 4344.00 |
| 06 Feb, 2024 | 25.1 | 25.11 | 25.08 | 25.08 | 3006.00 |
| 05 Feb, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 150.00 |
102710
88Q
1592
BNK
GUARD
044380