General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.98 | 25.08 | 24.98 | 25.0 | 1791.00 |
| 18 Jan, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 3784.00 |
| 17 Jan, 2024 | 25.2 | 25.2 | 25.05 | 25.1 | 2697.00 |
| 16 Jan, 2024 | 25.11 | 25.2 | 24.96 | 25.08 | 6511.00 |
| 12 Jan, 2024 | 25.04 | 25.12 | 25.04 | 25.07 | 4498.00 |
| 11 Jan, 2024 | 25.21 | 25.21 | 25.14 | 25.15 | 3951.00 |
| 10 Jan, 2024 | 25.1 | 25.12 | 25.0 | 25.05 | 1013.00 |
| 09 Jan, 2024 | 25.15 | 25.15 | 24.97 | 24.97 | 4647.00 |
| 08 Jan, 2024 | 25.0 | 25.15 | 25.0 | 25.0 | 3668.00 |
| 05 Jan, 2024 | 25.09 | 25.19 | 25.0 | 25.0 | 4217.00 |
102710
88Q
1592
BNK
GUARD
044380