General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.1 | 25.32 | 25.0 | 25.05 | 7376.00 |
| 03 Jan, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 5765.00 |
| 02 Jan, 2024 | 24.83 | 25.03 | 24.83 | 25.02 | 3238.00 |
| 29 Dec, 2023 | 24.96 | 25.03 | 24.72 | 24.98 | 4742.00 |
| 28 Dec, 2023 | 25.0 | 25.04 | 24.91 | 24.98 | 10.86 Thousand |
| 27 Dec, 2023 | 24.96 | 25.11 | 24.93 | 25.03 | 9115.00 |
| 26 Dec, 2023 | 24.98 | 25.07 | 24.98 | 25.0 | 8054.00 |
| 22 Dec, 2023 | 24.96 | 25.12 | 24.96 | 25.11 | 5467.00 |
| 21 Dec, 2023 | 25.09 | 25.09 | 24.96 | 25.04 | 2950.00 |
| 20 Dec, 2023 | 25.0 | 25.21 | 24.86 | 24.89 | 10.85 Thousand |
102710
88Q
1592
BNK
GUARD
044380