General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.14 | 25.23 | 25.14 | 25.21 | 2337.00 |
| 01 Mar, 2024 | 25.11 | 25.25 | 25.11 | 25.11 | 2892.00 |
| 29 Feb, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 838.00 |
| 28 Feb, 2024 | 25.01 | 25.17 | 25.01 | 25.05 | 5629.00 |
| 27 Feb, 2024 | 25.12 | 25.21 | 25.07 | 25.07 | 11.69 Thousand |
| 26 Feb, 2024 | 25.11 | 25.21 | 25.11 | 25.2 | 4750.00 |
| 23 Feb, 2024 | 25.16 | 25.25 | 25.16 | 25.2 | 2835.00 |
| 22 Feb, 2024 | 25.1 | 25.18 | 25.1 | 25.1 | 6400.00 |
| 21 Feb, 2024 | 25.1 | 25.23 | 25.04 | 25.15 | 13.16 Thousand |
| 20 Feb, 2024 | 25.14 | 25.15 | 25.09 | 25.1 | 3330.00 |
102710
88Q
1592
BNK
GUARD
044380