General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.05 | 25.07 | 25.04 | 25.04 | 3949.00 |
| 15 Mar, 2024 | 25.06 | 25.07 | 25.05 | 25.05 | 993.00 |
| 14 Mar, 2024 | 25.02 | 25.09 | 25.02 | 25.03 | 9475.00 |
| 13 Mar, 2024 | 25.02 | 25.09 | 25.02 | 25.05 | 3996.00 |
| 12 Mar, 2024 | 25.05 | 25.06 | 24.98 | 25.03 | 14.88 Thousand |
| 11 Mar, 2024 | 25.1 | 25.1 | 25.03 | 25.08 | 3973.00 |
| 08 Mar, 2024 | 24.98 | 25.13 | 24.98 | 25.05 | 24.6 Thousand |
| 07 Mar, 2024 | 25.07 | 25.07 | 24.91 | 25.05 | 8345.00 |
| 06 Mar, 2024 | 25.05 | 25.07 | 24.97 | 25.07 | 6377.00 |
| 05 Mar, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 7339.00 |
102710
88Q
1592
BNK
GUARD
044380