General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.7 | 25.72 | 25.53 | 25.72 | 5326.00 |
| 05 Sep, 2024 | 25.51 | 25.69 | 25.51 | 25.64 | 12.26 Thousand |
| 04 Sep, 2024 | 25.5 | 25.54 | 25.46 | 25.52 | 5558.00 |
| 03 Sep, 2024 | 25.48 | 25.49 | 25.46 | 25.46 | 2572.00 |
| 30 Aug, 2024 | 25.41 | 25.48 | 25.28 | 25.47 | 8070.00 |
| 29 Aug, 2024 | 25.5 | 25.53 | 25.4 | 25.47 | 17.74 Thousand |
| 28 Aug, 2024 | 25.4 | 25.54 | 25.4 | 25.48 | 2274.00 |
| 27 Aug, 2024 | 25.5 | 25.5 | 25.43 | 25.47 | 2280.00 |
| 26 Aug, 2024 | 25.5 | 25.55 | 25.41 | 25.41 | 5392.00 |
| 23 Aug, 2024 | 25.52 | 25.69 | 25.45 | 25.57 | 10.75 Thousand |
102710
88Q
1592
BNK
GUARD
044380