General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.87 | 24.94 | 24.85 | 24.87 | 5113.00 |
| 15 Apr, 2024 | 24.94 | 24.94 | 24.84 | 24.84 | 7529.00 |
| 12 Apr, 2024 | 24.98 | 24.98 | 24.93 | 24.94 | 2704.00 |
| 11 Apr, 2024 | 24.92 | 24.99 | 24.92 | 24.96 | 3082.00 |
| 10 Apr, 2024 | 24.98 | 25.05 | 24.9 | 24.91 | 11.99 Thousand |
| 09 Apr, 2024 | 25.04 | 25.04 | 25.0 | 25.04 | 7348.00 |
| 08 Apr, 2024 | 25.03 | 25.06 | 25.03 | 25.03 | 4186.00 |
| 05 Apr, 2024 | 25.01 | 25.1 | 25.01 | 25.05 | 2168.00 |
| 04 Apr, 2024 | 25.05 | 25.09 | 25.05 | 25.05 | 4848.00 |
| 03 Apr, 2024 | 25.08 | 25.12 | 25.02 | 25.04 | 11.24 Thousand |
102710
88Q
1592
BNK
GUARD
044380