General American Investors Company, Inc. (GAM-PB)

USD 25.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 24.96 24.97 24.62 24.65 17.06 Thousand
03 May, 2024 24.84 24.96 24.84 24.96 10.26 Thousand
02 May, 2024 24.79 24.84 24.71 24.81 4417.00
01 May, 2024 24.71 24.78 24.68 24.78 4433.00
30 Apr, 2024 24.84 24.84 24.7 24.76 8159.00
29 Apr, 2024 24.8 24.83 24.75 24.78 8525.00
26 Apr, 2024 24.74 24.8 24.7 24.8 8153.00
25 Apr, 2024 24.71 24.93 24.69 24.69 7753.00
24 Apr, 2024 24.91 24.91 24.71 24.75 9685.00
23 Apr, 2024 24.9 24.9 24.81 24.86 7813.00