General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.81 | 26.1 | 25.81 | 26.04 | 16.36 Thousand |
| 31 Oct, 2024 | 25.9 | 25.9 | 25.87 | 25.89 | 960.00 |
| 30 Oct, 2024 | 25.87 | 25.91 | 25.81 | 25.91 | 855.00 |
| 29 Oct, 2024 | 25.85 | 25.9 | 25.84 | 25.87 | 5670.00 |
| 28 Oct, 2024 | 25.9 | 25.98 | 25.85 | 25.86 | 6177.00 |
| 25 Oct, 2024 | 25.85 | 25.92 | 25.85 | 25.92 | 695.00 |
| 24 Oct, 2024 | 25.9 | 25.96 | 25.9 | 25.95 | 6793.00 |
| 23 Oct, 2024 | 25.9 | 25.95 | 25.9 | 25.9 | 2886.00 |
| 22 Oct, 2024 | 25.98 | 25.98 | 25.9 | 25.95 | 3869.00 |
| 21 Oct, 2024 | 25.99 | 26.01 | 25.9 | 26.01 | 4888.00 |
102710
88Q
1592
BNK
GUARD
044380