General American Investors Company, Inc. (GAM-PB)

USD 25.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.7 24.7 24.63 24.63 18.51 Thousand
17 May, 2024 24.67 24.75 24.65 24.72 7119.00
16 May, 2024 24.74 24.79 24.7 24.79 9601.00
15 May, 2024 24.77 24.77 24.72 24.76 8980.00
14 May, 2024 24.76 24.76 24.7 24.7 4519.00
13 May, 2024 24.76 24.76 24.68 24.75 5030.00
10 May, 2024 24.71 24.88 24.67 24.7 6464.00
09 May, 2024 24.68 24.71 24.61 24.69 19.64 Thousand
08 May, 2024 24.71 24.8 24.64 24.71 15.09 Thousand
07 May, 2024 24.75 24.82 24.75 24.76 14.23 Thousand