General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.8 | 25.89 | 25.8 | 25.81 | 4656.00 |
| 29 Nov, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 925.00 |
| 27 Nov, 2024 | 25.84 | 25.85 | 25.81 | 25.83 | 1888.00 |
| 26 Nov, 2024 | 25.81 | 25.83 | 25.81 | 25.81 | 1264.00 |
| 25 Nov, 2024 | 25.92 | 25.95 | 25.8 | 25.81 | 15.34 Thousand |
| 22 Nov, 2024 | 25.93 | 26.0 | 25.87 | 26.0 | 879.00 |
| 21 Nov, 2024 | 25.94 | 25.94 | 25.85 | 25.85 | 701.00 |
| 20 Nov, 2024 | 25.97 | 26.1 | 25.82 | 26.05 | 10.51 Thousand |
| 19 Nov, 2024 | 25.87 | 25.97 | 25.8 | 25.97 | 5170.00 |
| 18 Nov, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 223.00 |
102710
88Q
1592
BNK
GUARD
044380