General American Investors Company, Inc. (GAM-PB)
USD 25.05
(-1.07%)
USD 25.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.15 | 25.18 | 25.04 | 25.05 | 3674.00 |
| 01 Apr, 2024 | 25.12 | 25.25 | 25.12 | 25.15 | 5342.00 |
| 28 Mar, 2024 | 25.35 | 25.35 | 25.14 | 25.29 | 11.43 Thousand |
| 27 Mar, 2024 | 25.14 | 25.22 | 25.14 | 25.22 | 9653.00 |
| 26 Mar, 2024 | 25.19 | 25.19 | 25.09 | 25.12 | 4515.00 |
| 25 Mar, 2024 | 25.19 | 25.19 | 25.02 | 25.02 | 4492.00 |
| 22 Mar, 2024 | 25.2 | 25.24 | 25.11 | 25.11 | 10.54 Thousand |
| 21 Mar, 2024 | 25.2 | 25.2 | 25.14 | 25.2 | 2189.00 |
| 20 Mar, 2024 | 25.03 | 25.1 | 25.03 | 25.1 | 6145.00 |
| 19 Mar, 2024 | 25.03 | 25.06 | 25.03 | 25.06 | 3098.00 |
102710
88Q
1592
BNK
GUARD
044380