Fortive Corp (FTV)

USD 47.36

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 71.26 71.45 70.53 70.92 1.23 Million
21 Jun, 2023 71.1 71.57 70.68 71.2 1.45 Million
20 Jun, 2023 71.18 71.68 70.74 71.48 1.5 Million
16 Jun, 2023 72.45 72.82 71.79 71.8 3.69 Million
15 Jun, 2023 69.68 72.36 69.58 71.95 3.73 Million
14 Jun, 2023 69.96 70.34 69.25 69.48 1.51 Million
13 Jun, 2023 68.53 69.79 68.53 69.72 1.54 Million
12 Jun, 2023 68.13 68.71 67.77 68.43 1.23 Million
09 Jun, 2023 68.57 68.64 67.61 68.13 1.21 Million
08 Jun, 2023 68.69 68.94 68.29 68.38 1.59 Million