Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 72.72 72.8 71.62 72.2 2 Million
05 Jul, 2023 73.15 73.76 72.89 73.02 1.69 Million
03 Jul, 2023 74.02 74.64 73.67 73.9 773.2 Thousand
30 Jun, 2023 74.16 74.85 73.94 74.75 1.58 Million
29 Jun, 2023 72.3 73.56 72.3 73.52 1.45 Million
28 Jun, 2023 73.15 73.34 72.69 72.88 1.65 Million
27 Jun, 2023 72.35 73.28 72.16 73.04 1.68 Million
26 Jun, 2023 71.07 72.24 71.07 72.01 1.62 Million
23 Jun, 2023 70.17 71.07 69.99 71.01 1.76 Million
22 Jun, 2023 71.26 71.45 70.53 70.92 1.23 Million