Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 74.61 74.85 73.99 74.32 1.58 Million
19 Jul, 2023 74.05 74.56 73.67 74.34 1.66 Million
18 Jul, 2023 74.5 74.85 74.26 74.54 1.74 Million
17 Jul, 2023 73.99 74.83 73.99 74.72 1.34 Million
14 Jul, 2023 74.57 74.81 74.01 74.15 1.19 Million
13 Jul, 2023 75.01 75.45 74.76 74.84 1.11 Million
12 Jul, 2023 74.98 75.33 74.68 75.03 1.12 Million
11 Jul, 2023 74.19 74.76 74.02 74.59 1.17 Million
10 Jul, 2023 72.87 74.12 72.65 74.0 1.56 Million
07 Jul, 2023 72.11 73.39 72.01 72.33 1.16 Million