Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 70.5 71.07 69.84 69.99 2.39 Million
20 Oct, 2023 71.29 71.38 70.07 70.22 1.9 Million
19 Oct, 2023 72.0 72.57 70.84 71.08 1.97 Million
18 Oct, 2023 74.29 74.29 72.05 72.06 1.94 Million
17 Oct, 2023 74.22 75.42 74.07 75.12 1.53 Million
16 Oct, 2023 74.89 75.28 74.22 74.64 1.5 Million
13 Oct, 2023 75.9 76.11 73.69 74.1 1.64 Million
12 Oct, 2023 77.32 77.32 75.39 75.97 1.45 Million
11 Oct, 2023 76.47 77.17 76.34 77.14 1.3 Million
10 Oct, 2023 75.61 77.07 75.42 76.45 1.99 Million