Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 53.25 53.6 53.05 53.45 1.56 Million
02 Dec, 2025 52.77 53.36 52.57 53.14 1.91 Million
01 Dec, 2025 53.06 53.52 52.74 52.77 2.49 Million
28 Nov, 2025 53.36 53.54 53.01 53.48 1.31 Million
26 Nov, 2025 53.11 53.55 53.0 53.23 2.17 Million
25 Nov, 2025 53.14 53.53 52.7 53.28 3.14 Million
24 Nov, 2025 52.86 53.15 52.45 52.46 4.21 Million
21 Nov, 2025 50.99 53.33 50.92 52.82 4.15 Million
20 Nov, 2025 50.91 51.66 50.37 50.84 3.64 Million
19 Nov, 2025 50.34 50.99 50.09 50.42 2.71 Million